UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3W1 /
| 30/07/2024 19:28:37 | Var. +0.32 | Volume | Denaro20:00:06 | Lettera20:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 100.38EUR | +0.32% | - Fatturato: - |
100.36Quantità in denaro: 70,000 | 100.43Quantità in lettera: 70,000 | 100.42 | 100.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:28:37 | 100.38 | 0 |
| 30/07/2024 | 18:03:34 | 100.38 | 0 |
| 30/07/2024 | 15:20:42 | 100.42 | 0 |
| 30/07/2024 | 10:23:20 | 100.21 | 0 |
| 29/07/2024 | 20:50:43 | 100.06 | 0 |
| 29/07/2024 | 19:26:44 | 100.06 | 0 |
| 29/07/2024 | 18:04:26 | 100.06 | 0 |
| 29/07/2024 | 15:18:05 | 100.20 | 0 |
| 29/07/2024 | 10:22:55 | 100.27 | 0 |
| 26/07/2024 | 20:47:05 | 100.17 | 0 |
| 26/07/2024 | 19:21:55 | 100.21 | 0 |
| 26/07/2024 | 17:57:11 | 100.21 | 0 |
| 26/07/2024 | 14:54:03 | 100.12 | 0 |
Tutte le quotazioni in EUR
