UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3W1 /
| 8/30/2024 8:59:04 PM | Chg. +0.05 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.29EUR | +0.05% | 0 Turnover: 0.00 |
101.28Bid Size: 70,000 | 101.36Ask Size: 70,000 | 101.34 | 101.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:59:04 PM | 101.29 | 0 |
| 8/30/2024 | 7:38:19 PM | 101.30 | 0 |
| 8/30/2024 | 6:04:22 PM | 101.30 | 0 |
| 8/30/2024 | 3:18:04 PM | 101.34 | 0 |
| 8/30/2024 | 10:20:27 AM | 101.32 | 0 |
| 8/29/2024 | 8:57:10 PM | 101.24 | 0 |
| 8/29/2024 | 7:39:33 PM | 101.26 | 0 |
| 8/29/2024 | 6:04:28 PM | 101.26 | 0 |
| 8/29/2024 | 3:22:04 PM | 101.33 | 0 |
| 8/29/2024 | 10:17:35 AM | 101.27 | 0 |
| 8/28/2024 | 8:59:48 PM | 101.29 | 0 |
| 8/28/2024 | 7:42:56 PM | 101.33 | 0 |
| 8/28/2024 | 6:06:20 PM | 101.33 | 0 |
All quotes in EUR
