UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3W1 /
| 10/9/2024 10:15:42 AM | Chg. +0.16 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.35EUR | +0.16% | - Turnover: - |
101.36Bid Size: 500,000 | 101.38Ask Size: 500,000 | 101.35 | 101.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:15:42 AM | 101.35 | 0 |
| 10/8/2024 | 8:59:48 PM | 101.19 | 0 |
| 10/8/2024 | 7:43:10 PM | 101.27 | 0 |
| 10/8/2024 | 6:11:40 PM | 101.28 | 0 |
| 10/8/2024 | 3:29:18 PM | 101.24 | 0 |
| 10/8/2024 | 10:07:46 AM | 101.18 | 0 |
| 10/7/2024 | 9:28:51 PM | 101.00 | 0 |
| 10/7/2024 | 7:59:03 PM | 101.08 | 0 |
| 10/7/2024 | 6:28:48 PM | 101.16 | 0 |
| 10/7/2024 | 3:35:54 PM | 101.29 | 0 |
| 10/7/2024 | 10:20:48 AM | 101.25 | 0 |
| 10/4/2024 | 8:11:53 PM | 101.37 | 0 |
| 10/4/2024 | 6:49:46 PM | 101.38 | 0 |
All quotes in EUR
