UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 16/07/2024 09:50:55 | Chg. -0.330 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.33% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 100.640Ask Size: 500,000 | 100.620 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:50:55 | 100.620 | 0 |
| 15/07/2024 | 19:30:21 | 100.950 | 0 |
| 15/07/2024 | 19:19:25 | 100.950 | 0 |
| 15/07/2024 | 18:29:32 | 100.950 | 0 |
| 15/07/2024 | 17:44:15 | 100.950 | 0 |
| 15/07/2024 | 16:46:19 | 100.950 | 0 |
| 15/07/2024 | 16:01:22 | 100.950 | 0 |
| 15/07/2024 | 15:08:29 | 100.950 | 0 |
| 15/07/2024 | 14:10:52 | 100.950 | 0 |
| 15/07/2024 | 13:45:51 | 100.950 | 0 |
| 15/07/2024 | 13:16:58 | 101.010 | 0 |
| 15/07/2024 | 12:19:44 | 101.070 | 0 |
| 15/07/2024 | 11:27:45 | 101.070 | 0 |
All quotes in EUR
