UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 14/08/2024 19:35:19 | Var. +0.360 | Volume | Denaro21:26:46 | Lettera21:26:46 | Max | Min |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.36% | 0 Fatturato: 0.000 |
100.640Quantità in denaro: 70,000 | 100.700Quantità in lettera: 70,000 | 100.630 | 100.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:35:19 | 100.630 | 0 |
| 14/08/2024 | 19:14:37 | 100.630 | 0 |
| 14/08/2024 | 18:38:37 | 100.630 | 0 |
| 14/08/2024 | 18:26:47 | 100.630 | 0 |
| 14/08/2024 | 16:44:05 | 100.570 | 0 |
| 14/08/2024 | 16:12:09 | 100.570 | 0 |
| 14/08/2024 | 15:46:09 | 100.500 | 0 |
| 14/08/2024 | 15:27:15 | 100.500 | 0 |
| 14/08/2024 | 14:38:38 | 100.500 | 0 |
| 14/08/2024 | 13:40:58 | 100.490 | 0 |
| 14/08/2024 | 12:45:41 | 100.490 | 0 |
| 14/08/2024 | 12:30:56 | 100.490 | 0 |
| 14/08/2024 | 11:49:37 | 100.490 | 0 |
Tutte le quotazioni in EUR
