UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 6/28/2024 7:37:07 PM | Chg. -0.050 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.05% | 0 Turnover: 0.000 |
100.910Bid Size: 70,000 | 100.980Ask Size: 70,000 | 101.120 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:37:07 PM | 100.920 | 0 |
| 6/28/2024 | 7:08:34 PM | 100.920 | 0 |
| 6/28/2024 | 6:17:51 PM | 100.920 | 0 |
| 6/28/2024 | 5:18:16 PM | 100.940 | 0 |
| 6/28/2024 | 4:32:51 PM | 101.000 | 0 |
| 6/28/2024 | 3:49:49 PM | 101.000 | 0 |
| 6/28/2024 | 2:55:25 PM | 101.000 | 0 |
| 6/28/2024 | 2:07:25 PM | 101.060 | 0 |
| 6/28/2024 | 1:08:11 PM | 101.120 | 0 |
| 6/28/2024 | 12:20:26 PM | 101.100 | 0 |
| 6/28/2024 | 11:30:17 AM | 101.080 | 0 |
| 6/28/2024 | 11:15:48 AM | 101.080 | 0 |
| 6/28/2024 | 10:42:31 AM | 101.080 | 0 |
All quotes in EUR
