UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 7/29/2024 7:31:43 PM | Chg. -0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.530 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:31:43 PM | 100.190 | 0 |
| 7/29/2024 | 7:10:51 PM | 100.190 | 0 |
| 7/29/2024 | 6:22:31 PM | 100.190 | 0 |
| 7/29/2024 | 4:34:24 PM | 100.230 | 0 |
| 7/29/2024 | 3:54:48 PM | 100.290 | 0 |
| 7/29/2024 | 3:29:01 PM | 100.410 | 0 |
| 7/29/2024 | 2:34:06 PM | 100.530 | 0 |
| 7/29/2024 | 1:40:23 PM | 100.530 | 0 |
| 7/29/2024 | 12:46:20 PM | 100.530 | 0 |
| 7/29/2024 | 11:49:19 AM | 100.470 | 0 |
| 7/29/2024 | 10:48:01 AM | 100.410 | 0 |
| 7/29/2024 | 9:47:33 AM | 100.470 | 0 |
| 7/26/2024 | 7:32:28 PM | 100.380 | 0 |
All quotes in EUR
