UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 05/07/2024 19:32:51 | Chg. -0.140 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.14% | 0 Turnover: 0.000 |
100.290Bid Size: 70,000 | 100.400Ask Size: 70,000 | 100.460 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:32:51 | 100.270 | 0 |
| 05/07/2024 | 18:58:14 | 100.270 | 0 |
| 05/07/2024 | 18:10:18 | 100.270 | 0 |
| 05/07/2024 | 17:25:07 | 100.320 | 0 |
| 05/07/2024 | 16:32:50 | 100.260 | 0 |
| 05/07/2024 | 15:46:55 | 100.380 | 0 |
| 05/07/2024 | 15:11:34 | 100.320 | 0 |
| 05/07/2024 | 14:19:06 | 100.360 | 0 |
| 05/07/2024 | 13:22:35 | 100.420 | 0 |
| 05/07/2024 | 12:55:14 | 100.440 | 0 |
| 05/07/2024 | 12:31:22 | 100.440 | 0 |
| 05/07/2024 | 11:43:57 | 100.460 | 0 |
| 05/07/2024 | 10:50:40 | 100.390 | 0 |
All quotes in EUR
