UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 12/11/2024 15:45:17 | Chg. -0.260 | Volume | Bid12/11/2024 | Ask12/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.25% | 0 Turnover: 0.000 |
102.400Bid Size: 500,000 | 102.420Ask Size: 500,000 | 102.600 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:45:17 | 102.400 | 0 |
| 12/11/2024 | 14:41:27 | 102.460 | 0 |
| 12/11/2024 | 13:56:21 | 102.460 | 0 |
| 12/11/2024 | 13:08:59 | 102.460 | 0 |
| 12/11/2024 | 12:15:58 | 102.540 | 0 |
| 12/11/2024 | 11:29:00 | 102.480 | 0 |
| 12/11/2024 | 10:35:49 | 102.540 | 0 |
| 12/11/2024 | 09:48:28 | 102.600 | 0 |
| 12/11/2024 | 09:41:45 | 102.600 | 0 |
| 12/11/2024 | 09:40:31 | 102.600 | 0 |
| 11/11/2024 | 19:32:11 | 102.660 | 0 |
| 11/11/2024 | 18:36:26 | 102.660 | 0 |
| 11/11/2024 | 17:35:43 | 102.640 | 0 |
All quotes in EUR
