UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y419 /
| 2024-07-30 7:28:43 PM | Chg. +0.530 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.53% | 0 Turnover: 0.000 |
101.130Bid Size: 70,000 | 101.240Ask Size: 70,000 | 101.280 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:43 PM | 101.160 | 0 |
| 2024-07-30 | 7:19:12 PM | 101.160 | 0 |
| 2024-07-30 | 6:22:34 PM | 101.220 | 0 |
| 2024-07-30 | 5:28:04 PM | 101.220 | 0 |
| 2024-07-30 | 4:35:41 PM | 101.280 | 0 |
| 2024-07-30 | 3:51:31 PM | 101.190 | 0 |
| 2024-07-30 | 3:15:38 PM | 101.250 | 0 |
| 2024-07-30 | 2:17:59 PM | 101.250 | 0 |
| 2024-07-30 | 1:24:11 PM | 101.070 | 0 |
| 2024-07-30 | 12:32:28 PM | 101.120 | 0 |
| 2024-07-30 | 11:43:22 AM | 100.990 | 0 |
| 2024-07-30 | 11:14:16 AM | 100.990 | 0 |
| 2024-07-30 | 10:48:12 AM | 100.930 | 0 |
All quotes in EUR
