UniCredit Aktienanleihe MUV2 28.1.../  DE000HD2Y419  /

Frankfurt Zert./HVB
2024-07-30  7:28:43 PM Chg. +0.530 Volume Bid9:59:12 PM Ask9:59:12 PM High Low
101.160EUR +0.53% 0
Turnover: 0.000
101.130Bid Size: 70,000 101.240Ask Size: 70,000 101.280 100.930
 

Time & Sales

Date Time Last Volume
2024-07-30 7:28:43 PM 101.160 0
2024-07-30 7:19:12 PM 101.160 0
2024-07-30 6:22:34 PM 101.220 0
2024-07-30 5:28:04 PM 101.220 0
2024-07-30 4:35:41 PM 101.280 0
2024-07-30 3:51:31 PM 101.190 0
2024-07-30 3:15:38 PM 101.250 0
2024-07-30 2:17:59 PM 101.250 0
2024-07-30 1:24:11 PM 101.070 0
2024-07-30 12:32:28 PM 101.120 0
2024-07-30 11:43:22 AM 100.990 0
2024-07-30 11:14:16 AM 100.990 0
2024-07-30 10:48:12 AM 100.930 0
 
  All quotes in EUR