UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 7/29/2024 2:06:33 PM | Chg. +0.130 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.13% | 0 Turnover: 0.000 |
100.400Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.410 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:06:33 PM | 100.400 | 0 |
| 7/29/2024 | 1:19:17 PM | 100.400 | 0 |
| 7/29/2024 | 12:17:39 PM | 100.410 | 0 |
| 7/29/2024 | 11:28:59 AM | 100.350 | 0 |
| 7/29/2024 | 10:39:17 AM | 100.350 | 0 |
| 7/29/2024 | 9:48:53 AM | 100.350 | 0 |
| 7/26/2024 | 7:33:10 PM | 100.270 | 0 |
| 7/26/2024 | 7:22:26 PM | 100.270 | 0 |
| 7/26/2024 | 6:22:26 PM | 100.270 | 0 |
| 7/26/2024 | 5:25:54 PM | 100.310 | 0 |
| 7/26/2024 | 4:34:30 PM | 100.250 | 0 |
| 7/26/2024 | 3:50:41 PM | 100.180 | 0 |
| 7/26/2024 | 3:10:15 PM | 100.180 | 0 |
All quotes in EUR
