UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 06/09/2024 18:15:19 | Var. -0.270 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.27% | 0 Fatturato: 0.000 |
101.320Quantità in denaro: 150,000 | 101.360Quantità in lettera: 150,000 | 101.540 | 101.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:15:19 | 101.320 | 0 |
| 06/09/2024 | 17:26:48 | 101.400 | 0 |
| 06/09/2024 | 16:39:30 | 101.380 | 0 |
| 06/09/2024 | 16:16:56 | 101.510 | 0 |
| 06/09/2024 | 15:56:16 | 101.510 | 0 |
| 06/09/2024 | 15:19:24 | 101.510 | 0 |
| 06/09/2024 | 14:25:32 | 101.470 | 0 |
| 06/09/2024 | 13:33:26 | 101.470 | 0 |
| 06/09/2024 | 12:42:01 | 101.440 | 0 |
| 06/09/2024 | 12:00:37 | 101.440 | 0 |
| 06/09/2024 | 11:45:59 | 101.440 | 0 |
| 06/09/2024 | 10:50:38 | 101.540 | 0 |
| 06/09/2024 | 10:42:56 | 101.540 | 0 |
Tutte le quotazioni in EUR
