UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 2024-07-30 7:40:17 PM | Chg. +0.410 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.970 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:17 PM | 100.860 | 0 |
| 2024-07-30 | 7:13:24 PM | 100.860 | 0 |
| 2024-07-30 | 6:27:37 PM | 100.920 | 0 |
| 2024-07-30 | 4:43:32 PM | 100.970 | 0 |
| 2024-07-30 | 3:50:21 PM | 100.890 | 0 |
| 2024-07-30 | 2:56:57 PM | 100.890 | 0 |
| 2024-07-30 | 1:56:31 PM | 100.890 | 0 |
| 2024-07-30 | 12:12:27 PM | 100.810 | 0 |
| 2024-07-30 | 11:23:35 AM | 100.750 | 0 |
| 2024-07-30 | 11:17:03 AM | 100.750 | 0 |
| 2024-07-30 | 10:31:49 AM | 100.630 | 0 |
| 2024-07-30 | 9:45:14 AM | 100.750 | 0 |
| 2024-07-29 | 7:32:44 PM | 100.450 | 0 |
All quotes in EUR
