UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 9/5/2024 6:34:14 PM | Chg. +0.020 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.02% | 0 Turnover: 0.000 |
102.330Bid Size: 150,000 | 102.370Ask Size: 150,000 | 102.440 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:34:14 PM | 102.330 | 0 |
| 9/5/2024 | 5:42:32 PM | 102.330 | 0 |
| 9/5/2024 | 4:47:12 PM | 102.380 | 0 |
| 9/5/2024 | 4:41:26 PM | 102.380 | 0 |
| 9/5/2024 | 3:59:54 PM | 102.320 | 0 |
| 9/5/2024 | 3:19:49 PM | 102.380 | 0 |
| 9/5/2024 | 2:21:16 PM | 102.350 | 0 |
| 9/5/2024 | 1:35:31 PM | 102.350 | 0 |
| 9/5/2024 | 12:42:38 PM | 102.380 | 0 |
| 9/5/2024 | 11:47:40 AM | 102.380 | 0 |
| 9/5/2024 | 10:48:12 AM | 102.440 | 0 |
| 9/5/2024 | 10:00:11 AM | 102.380 | 0 |
| 9/4/2024 | 7:26:05 PM | 102.310 | 0 |
All quotes in EUR
