UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 7/30/2024 11:23:35 AM | Chg. +0.300 | Volume | Bid12:01:25 PM | Ask12:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.30% | 0 Turnover: 0.000 |
100.810Bid Size: 500,000 | 100.830Ask Size: 500,000 | 100.750 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:23:35 AM | 100.750 | 0 |
| 7/30/2024 | 11:17:03 AM | 100.750 | 0 |
| 7/30/2024 | 10:31:49 AM | 100.630 | 0 |
| 7/30/2024 | 9:45:14 AM | 100.750 | 0 |
| 7/29/2024 | 7:32:44 PM | 100.450 | 0 |
| 7/29/2024 | 7:04:25 PM | 100.450 | 0 |
| 7/29/2024 | 6:17:42 PM | 100.450 | 0 |
| 7/29/2024 | 5:26:08 PM | 100.470 | 0 |
| 7/29/2024 | 4:36:29 PM | 100.470 | 0 |
| 7/29/2024 | 3:45:26 PM | 100.590 | 0 |
| 7/29/2024 | 3:10:50 PM | 100.710 | 0 |
| 7/29/2024 | 2:17:04 PM | 100.830 | 0 |
| 7/29/2024 | 1:28:32 PM | 100.830 | 0 |
All quotes in EUR
