UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 05.09.2024 14:21:16 | Diff. +0.040 | Volumen | Geld14:30:44 | Brief14:30:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.04% | 0 Umsatz: 0.000 |
102.380Geld Vol: 500'000 | 102.400Brief Vol: 500'000 | 102.440 | 102.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:21:16 | 102.350 | 0 |
| 05.09.2024 | 13:35:31 | 102.350 | 0 |
| 05.09.2024 | 12:42:38 | 102.380 | 0 |
| 05.09.2024 | 11:47:40 | 102.380 | 0 |
| 05.09.2024 | 10:48:12 | 102.440 | 0 |
| 05.09.2024 | 10:00:11 | 102.380 | 0 |
| 04.09.2024 | 19:26:05 | 102.310 | 0 |
| 04.09.2024 | 19:19:17 | 102.310 | 0 |
| 04.09.2024 | 18:17:51 | 102.310 | 0 |
| 04.09.2024 | 17:21:31 | 102.360 | 0 |
| 04.09.2024 | 16:58:19 | 102.360 | 0 |
| 04.09.2024 | 16:33:19 | 102.360 | 0 |
| 04.09.2024 | 15:47:47 | 102.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
