UniCredit Aktienanleihe MUV2 28.0.../ DE000HD4AC30 /
29.07.2024 19:27:58 | Zm. -0,310 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,880EUR | -0,31% | 0 Obrót: 0.000 |
98,800Wolumen Bid: 70 000 | 98,910Wolumen Ask: 70 000 | 99,500 | 98,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.07.2024 | 19:27:58 | 98,880 | 0 |
29.07.2024 | 19:07:38 | 98,880 | 0 |
29.07.2024 | 18:20:20 | 98,880 | 0 |
29.07.2024 | 17:29:59 | 98,870 | 0 |
29.07.2024 | 16:33:49 | 98,910 | 0 |
29.07.2024 | 15:53:17 | 98,980 | 0 |
29.07.2024 | 15:08:26 | 99,200 | 0 |
29.07.2024 | 14:08:19 | 99,460 | 0 |
29.07.2024 | 13:11:44 | 99,460 | 0 |
29.07.2024 | 12:16:36 | 99,500 | 0 |
29.07.2024 | 11:25:05 | 99,340 | 0 |
29.07.2024 | 10:38:48 | 99,290 | 0 |
29.07.2024 | 09:52:50 | 99,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR