UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YS4 /
| 2024-07-30 6:21:18 PM | Chg. +0.260 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.26% | 0 Turnover: 0.000 |
100.270Bid Size: 150,000 | 100.330Ask Size: 150,000 | 100.310 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:18 PM | 100.270 | 0 |
| 2024-07-30 | 5:28:42 PM | 100.310 | 0 |
| 2024-07-30 | 4:31:00 PM | 100.310 | 0 |
| 2024-07-30 | 4:01:07 PM | 100.290 | 0 |
| 2024-07-30 | 3:25:12 PM | 100.290 | 0 |
| 2024-07-30 | 2:25:08 PM | 100.290 | 0 |
| 2024-07-30 | 1:31:54 PM | 100.230 | 0 |
| 2024-07-30 | 12:42:47 PM | 100.260 | 0 |
| 2024-07-30 | 11:49:48 AM | 100.200 | 0 |
| 2024-07-30 | 11:04:48 AM | 100.140 | 0 |
| 2024-07-30 | 10:50:11 AM | 100.140 | 0 |
| 2024-07-30 | 10:01:04 AM | 100.200 | 0 |
| 2024-07-29 | 7:38:19 PM | 100.010 | 0 |
All quotes in EUR
