UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YX4 /
| 10/4/2024 7:28:17 PM | Chg. +0.180 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.18% | 0 Turnover: 0.000 |
101.260Bid Size: 70,000 | 101.710Ask Size: 70,000 | 101.410 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:28:17 PM | 101.410 | 0 |
| 10/4/2024 | 7:19:16 PM | 101.410 | 0 |
| 10/4/2024 | 6:27:33 PM | 101.410 | 0 |
| 10/4/2024 | 4:34:37 PM | 101.390 | 0 |
| 10/4/2024 | 3:50:24 PM | 101.330 | 0 |
| 10/4/2024 | 3:11:21 PM | 101.330 | 0 |
| 10/4/2024 | 2:20:30 PM | 101.190 | 0 |
| 10/4/2024 | 1:23:15 PM | 101.250 | 0 |
| 10/4/2024 | 12:23:57 PM | 101.270 | 0 |
| 10/4/2024 | 11:33:07 AM | 101.270 | 0 |
| 10/4/2024 | 10:47:56 AM | 101.140 | 0 |
| 10/4/2024 | 9:55:22 AM | 101.210 | 0 |
| 10/4/2024 | 9:35:15 AM | 101.140 | 0 |
All quotes in EUR
