| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:41:58 | 100.620 | 0 |
| 07/10/2024 | 19:25:13 | 100.720 | 0 |
| 07/10/2024 | 19:19:31 | 100.720 | 0 |
| 07/10/2024 | 18:33:33 | 100.720 | 0 |
| 07/10/2024 | 17:45:41 | 100.770 | 0 |
| 07/10/2024 | 16:46:46 | 100.660 | 0 |
| 07/10/2024 | 16:26:06 | 100.720 | 0 |
| 07/10/2024 | 15:53:10 | 101.010 | 0 |
| 07/10/2024 | 15:26:03 | 101.190 | 0 |
| 07/10/2024 | 15:18:34 | 101.190 | 0 |
| 07/10/2024 | 14:24:48 | 101.130 | 0 |
| 07/10/2024 | 13:26:58 | 101.130 | 0 |
| 07/10/2024 | 12:34:32 | 101.160 | 0 |