UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YX4 /
| 2024-07-29 7:36:49 PM | Chg. -0.330 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | -0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.360 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:49 PM | 99.830 | 0 |
| 2024-07-29 | 7:20:11 PM | 99.830 | 0 |
| 2024-07-29 | 6:23:16 PM | 99.830 | 0 |
| 2024-07-29 | 4:37:20 PM | 99.820 | 0 |
| 2024-07-29 | 3:50:54 PM | 99.930 | 0 |
| 2024-07-29 | 3:31:18 PM | 100.070 | 0 |
| 2024-07-29 | 2:41:11 PM | 100.320 | 0 |
| 2024-07-29 | 1:51:58 PM | 100.320 | 0 |
| 2024-07-29 | 1:03:59 PM | 100.320 | 0 |
| 2024-07-29 | 12:17:46 PM | 100.360 | 0 |
| 2024-07-29 | 11:29:32 AM | 100.180 | 0 |
| 2024-07-29 | 10:36:18 AM | 100.180 | 0 |
| 2024-07-29 | 9:47:19 AM | 100.180 | 0 |
All quotes in EUR
