UniCredit Aktienanleihe MUV2 27.0.../ DE000HD3V892 /
| 7/12/2024 7:37:11 PM | Chg. +0.250 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.25% | 0 Turnover: 0.000 |
100.550Bid Size: 70,000 | 100.660Ask Size: 70,000 | 100.790 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:37:11 PM | 100.650 | 0 |
| 7/12/2024 | 7:19:28 PM | 100.650 | 0 |
| 7/12/2024 | 6:27:48 PM | 100.650 | 0 |
| 7/12/2024 | 4:43:46 PM | 100.790 | 0 |
| 7/12/2024 | 3:55:05 PM | 100.660 | 0 |
| 7/12/2024 | 3:00:35 PM | 100.590 | 0 |
| 7/12/2024 | 2:05:18 PM | 100.560 | 0 |
| 7/12/2024 | 1:11:47 PM | 100.560 | 0 |
| 7/12/2024 | 12:50:11 PM | 100.660 | 0 |
| 7/12/2024 | 12:17:11 PM | 100.590 | 0 |
| 7/12/2024 | 11:27:32 AM | 100.530 | 0 |
| 7/12/2024 | 10:41:43 AM | 100.530 | 0 |
| 7/12/2024 | 9:47:03 AM | 100.490 | 0 |
All quotes in EUR
