| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:21:15 PM | 97.690 | 0 |
| 2024-08-13 | 6:20:15 PM | 97.660 | 0 |
| 2024-08-13 | 5:30:00 PM | 97.650 | 0 |
| 2024-08-13 | 4:35:21 PM | 97.310 | 0 |
| 2024-08-13 | 4:27:00 PM | 97.250 | 0 |
| 2024-08-13 | 4:26:43 PM | 97.250 | 0 |
| 2024-08-13 | 3:53:32 PM | 97.280 | 0 |
| 2024-08-13 | 3:19:07 PM | 97.430 | 0 |
| 2024-08-13 | 2:18:51 PM | 97.570 | 0 |
| 2024-08-13 | 1:19:45 PM | 97.390 | 0 |
| 2024-08-13 | 12:26:45 PM | 97.240 | 0 |
| 2024-08-13 | 12:20:11 PM | 97.400 | 0 |
| 2024-08-13 | 11:30:05 AM | 97.690 | 0 |