UniCredit Aktienanleihe MUV2 27.0.../ DE000HD3CZD8 /
| 2024-07-31 6:03:27 PM | Chg. -0.05 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.49EUR | -0.05% | - Turnover: - |
100.49Bid Size: 150,000 | 100.55Ask Size: 150,000 | 100.58 | 100.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:03:27 PM | 100.49 | 0 |
| 2024-07-31 | 2:54:00 PM | 100.45 | 0 |
| 2024-07-31 | 9:31:41 AM | 100.58 | 0 |
| 2024-07-30 | 8:04:13 PM | 100.54 | 0 |
| 2024-07-30 | 6:39:10 PM | 100.59 | 0 |
| 2024-07-30 | 1:56:40 PM | 100.59 | 0 |
| 2024-07-30 | 9:36:18 AM | 100.42 | 0 |
| 2024-07-29 | 8:02:59 PM | 100.09 | 0 |
| 2024-07-29 | 6:38:31 PM | 100.15 | 0 |
| 2024-07-29 | 1:44:53 PM | 100.56 | 0 |
| 2024-07-29 | 9:35:18 AM | 100.50 | 0 |
| 2024-07-26 | 8:27:31 PM | 100.42 | 0 |
| 2024-07-26 | 7:03:27 PM | 100.48 | 0 |
All quotes in EUR
