UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ65 /
| 2024-07-31 8:05:14 PM | Chg. -0.05 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.16EUR | -0.05% | - Turnover: - |
101.16Bid Size: 70,000 | 101.23Ask Size: 70,000 | 101.21 | 101.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:14 PM | 101.16 | 0 |
| 2024-07-31 | 6:40:03 PM | 101.19 | 0 |
| 2024-07-31 | 1:41:51 PM | 101.21 | 0 |
| 2024-07-31 | 9:01:41 AM | 101.10 | 0 |
| 2024-07-30 | 8:24:48 PM | 101.21 | 0 |
| 2024-07-30 | 7:01:29 PM | 101.23 | 0 |
| 2024-07-30 | 5:00:36 PM | 101.28 | 0 |
| 2024-07-30 | 1:27:01 PM | 101.20 | 0 |
| 2024-07-30 | 9:04:26 AM | 101.08 | 0 |
| 2024-07-29 | 8:23:25 PM | 101.01 | 0 |
| 2024-07-29 | 7:00:28 PM | 101.01 | 0 |
| 2024-07-29 | 5:09:36 PM | 101.06 | 0 |
| 2024-07-29 | 1:13:05 PM | 101.24 | 0 |
All quotes in EUR
