UniCredit Aktienanleihe MUV2 27.0.../ DE000HD2LZ65 /
| 2024-07-31 6:23:35 PM | Chg. -0.040 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.04% | 0 Turnover: 0.000 |
101.190Bid Size: 150,000 | 101.250Ask Size: 150,000 | 101.270 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:23:35 PM | 101.190 | 0 |
| 2024-07-31 | 4:42:55 PM | 101.150 | 0 |
| 2024-07-31 | 4:36:08 PM | 101.150 | 0 |
| 2024-07-31 | 4:33:01 PM | 101.150 | 0 |
| 2024-07-31 | 3:45:49 PM | 101.150 | 0 |
| 2024-07-31 | 3:06:53 PM | 101.150 | 0 |
| 2024-07-31 | 2:14:00 PM | 101.210 | 0 |
| 2024-07-31 | 1:23:00 PM | 101.210 | 0 |
| 2024-07-31 | 12:26:41 PM | 101.210 | 0 |
| 2024-07-31 | 11:41:01 AM | 101.210 | 0 |
| 2024-07-31 | 10:47:14 AM | 101.270 | 0 |
| 2024-07-31 | 9:59:01 AM | 101.270 | 0 |
| 2024-07-30 | 7:41:01 PM | 101.230 | 0 |
All quotes in EUR
