UniCredit Aktienanleihe MUV2 27.0.../ DE000HC9NDW0 /
| 7/30/2024 7:32:57 PM | Chg. +0.110 | Volume | Bid8:00:08 PM | Ask8:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.11% | 0 Turnover: 0.000 |
101.150Bid Size: 70,000 | 101.220Ask Size: 70,000 | 101.190 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:32:57 PM | 101.160 | 0 |
| 7/30/2024 | 6:32:17 PM | 101.160 | 0 |
| 7/30/2024 | 5:45:05 PM | 101.160 | 0 |
| 7/30/2024 | 4:47:03 PM | 101.190 | 0 |
| 7/30/2024 | 3:59:19 PM | 101.160 | 0 |
| 7/30/2024 | 3:13:34 PM | 101.160 | 0 |
| 7/30/2024 | 2:14:13 PM | 101.160 | 0 |
| 7/30/2024 | 1:13:25 PM | 101.160 | 0 |
| 7/30/2024 | 12:12:40 PM | 101.140 | 0 |
| 7/30/2024 | 11:21:30 AM | 101.140 | 0 |
| 7/30/2024 | 10:59:23 AM | 101.140 | 0 |
| 7/30/2024 | 10:34:36 AM | 101.140 | 0 |
| 7/30/2024 | 9:46:29 AM | 101.140 | 0 |
All quotes in EUR
