UniCredit Aktienanleihe MUV2 27.0.../ DE000HD3V8B6 /
| 10/18/2024 1:21:48 PM | Chg. -0.100 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.10% | 0 Turnover: 0.000 |
102.050Bid Size: 500,000 | 102.070Ask Size: 500,000 | 102.090 | 102.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:21:48 PM | 102.050 | 0 |
| 10/18/2024 | 12:26:55 PM | 102.030 | 0 |
| 10/18/2024 | 11:27:34 AM | 102.030 | 0 |
| 10/18/2024 | 10:31:20 AM | 102.030 | 0 |
| 10/18/2024 | 9:46:55 AM | 102.090 | 0 |
| 10/18/2024 | 9:45:56 AM | 102.090 | 0 |
| 10/17/2024 | 7:34:28 PM | 102.150 | 0 |
| 10/17/2024 | 7:09:10 PM | 102.150 | 0 |
| 10/17/2024 | 6:21:32 PM | 102.160 | 0 |
| 10/17/2024 | 4:40:17 PM | 102.270 | 0 |
| 10/17/2024 | 3:57:20 PM | 102.460 | 0 |
| 10/17/2024 | 3:38:50 PM | 102.460 | 0 |
| 10/17/2024 | 3:18:57 PM | 102.390 | 0 |
All quotes in EUR
