| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:30:45 AM | 98.240 | 0 |
| 2024-08-14 | 10:44:59 AM | 98.080 | 0 |
| 2024-08-14 | 9:47:04 AM | 98.010 | 0 |
| 2024-08-13 | 7:35:11 PM | 97.840 | 0 |
| 2024-08-13 | 7:13:44 PM | 97.780 | 0 |
| 2024-08-13 | 6:15:15 PM | 97.730 | 0 |
| 2024-08-13 | 5:26:05 PM | 97.730 | 0 |
| 2024-08-13 | 4:32:45 PM | 97.450 | 0 |
| 2024-08-13 | 4:26:57 PM | 97.390 | 0 |
| 2024-08-13 | 4:22:41 PM | 97.390 | 0 |
| 2024-08-13 | 3:47:58 PM | 97.500 | 0 |
| 2024-08-13 | 3:46:21 PM | 97.550 | 0 |
| 2024-08-13 | 3:04:45 PM | 97.600 | 0 |