UniCredit Aktienanleihe MUV2 27.0.../ DE000HD3V8B6 /
| 8/14/2024 7:31:14 PM | Chg. +0.730 | Volume | Bid8:00:38 PM | Ask8:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.570EUR | +0.75% | 0 Turnover: 0.000 |
98.600Bid Size: 70,000 | 98.670Ask Size: 70,000 | 98.620 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:31:14 PM | 98.570 | 0 |
| 8/14/2024 | 7:13:32 PM | 98.570 | 0 |
| 8/14/2024 | 6:42:02 PM | 98.620 | 0 |
| 8/14/2024 | 6:25:30 PM | 98.620 | 0 |
| 8/14/2024 | 5:35:57 PM | 98.620 | 0 |
| 8/14/2024 | 4:36:42 PM | 98.390 | 0 |
| 8/14/2024 | 4:04:24 PM | 98.340 | 0 |
| 8/14/2024 | 4:00:39 PM | 98.290 | 0 |
| 8/14/2024 | 3:11:42 PM | 98.230 | 0 |
| 8/14/2024 | 2:10:06 PM | 98.290 | 0 |
| 8/14/2024 | 1:21:43 PM | 98.190 | 0 |
| 8/14/2024 | 12:29:52 PM | 98.130 | 0 |
| 8/14/2024 | 12:27:24 PM | 98.130 | 0 |
All quotes in EUR
