UniCredit Aktienanleihe MUV2 27.0.../ DE000HD3V8B6 /
| 17/09/2024 10:46:13 | Chg. -0.110 | Volume | Bid17/09/2024 | Ask17/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.11% | 0 Turnover: 0.000 |
101.350Bid Size: 500,000 | 101.370Ask Size: 500,000 | 101.530 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:46:13 | 101.350 | 0 |
| 17/09/2024 | 10:39:26 | 101.350 | 0 |
| 17/09/2024 | 09:46:52 | 101.470 | 0 |
| 17/09/2024 | 09:25:58 | 101.530 | 0 |
| 16/09/2024 | 19:39:36 | 101.460 | 0 |
| 16/09/2024 | 18:37:04 | 101.460 | 0 |
| 16/09/2024 | 17:46:11 | 101.430 | 0 |
| 16/09/2024 | 17:37:20 | 101.430 | 0 |
| 16/09/2024 | 16:40:58 | 101.430 | 0 |
| 16/09/2024 | 16:01:33 | 101.310 | 0 |
| 16/09/2024 | 15:48:00 | 101.250 | 0 |
| 16/09/2024 | 15:34:21 | 101.250 | 0 |
| 16/09/2024 | 14:36:42 | 101.250 | 0 |
All quotes in EUR
