UniCredit Aktienanleihe MUV2 27.0.../ DE000HD33KD8 /
| 07/10/2024 19:37:29 | Var. -0.820 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.80% | 0 Fatturato: 0.000 |
101.310Quantità in denaro: 70,000 | 101.760Quantità in lettera: 70,000 | 102.030 | 101.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:37:29 | 101.510 | 0 |
| 07/10/2024 | 19:00:31 | 101.510 | 0 |
| 07/10/2024 | 18:13:06 | 101.530 | 0 |
| 07/10/2024 | 17:25:12 | 101.470 | 0 |
| 07/10/2024 | 16:32:02 | 101.470 | 0 |
| 07/10/2024 | 16:19:25 | 101.680 | 0 |
| 07/10/2024 | 15:50:35 | 101.880 | 0 |
| 07/10/2024 | 15:38:36 | 102.030 | 0 |
| 07/10/2024 | 15:22:26 | 102.030 | 0 |
| 07/10/2024 | 14:32:16 | 102.030 | 0 |
| 07/10/2024 | 13:42:54 | 101.970 | 0 |
| 07/10/2024 | 12:46:48 | 102.010 | 0 |
| 07/10/2024 | 11:48:26 | 102.010 | 0 |
Tutte le quotazioni in EUR
