UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 04.09.2024 19:53:55 | Diff. -0.08 | Volumen | Geld20:00:04 | Brief20:00:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.98EUR | -0.08% | - Umsatz: - |
103.97Geld Vol: 70'000 | 104.02Brief Vol: 70'000 | 104.05 | 103.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:53:55 | 103.98 | 0 |
| 04.09.2024 | 18:23:29 | 103.98 | 0 |
| 04.09.2024 | 14:58:01 | 104.05 | 0 |
| 03.09.2024 | 20:07:10 | 104.06 | 0 |
| 03.09.2024 | 18:42:19 | 104.08 | 0 |
| 03.09.2024 | 13:47:15 | 104.11 | 0 |
| 03.09.2024 | 09:42:25 | 104.15 | 0 |
| 02.09.2024 | 20:37:42 | 104.06 | 0 |
| 02.09.2024 | 19:12:13 | 104.10 | 0 |
| 02.09.2024 | 16:59:21 | 104.12 | 0 |
| 02.09.2024 | 13:32:01 | 104.06 | 0 |
| 02.09.2024 | 09:32:05 | 104.01 | 0 |
Alle Kurse in EUR
