UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 04/09/2024 18:23:29 | Chg. -0.08 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.98EUR | -0.08% | - Turnover: - |
103.98Bid Size: 150,000 | 104.02Ask Size: 150,000 | 104.05 | 103.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 18:23:29 | 103.98 | 0 |
| 04/09/2024 | 14:58:01 | 104.05 | 0 |
| 03/09/2024 | 20:07:10 | 104.06 | 0 |
| 03/09/2024 | 18:42:19 | 104.08 | 0 |
| 03/09/2024 | 13:47:15 | 104.11 | 0 |
| 03/09/2024 | 09:42:25 | 104.15 | 0 |
| 02/09/2024 | 20:37:42 | 104.06 | 0 |
| 02/09/2024 | 19:12:13 | 104.10 | 0 |
| 02/09/2024 | 16:59:21 | 104.12 | 0 |
| 02/09/2024 | 13:32:01 | 104.06 | 0 |
| 02/09/2024 | 09:32:05 | 104.01 | 0 |
| 30/08/2024 | 20:46:23 | 104.09 | 0 |
| 30/08/2024 | 19:20:19 | 104.08 | 0 |
All quotes in EUR
