UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 04.09.2024 14:58:01 | Diff. -0,01 | Volumen | Geld16:17:32 | Brief16:17:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,05EUR | -0,01% | - Umsatz: - |
104,03Geld Vol: 500.000 | 104,05Brief Vol: 500.000 | 104,05 | 104,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:58:01 | 104,05 | 0 |
| 03.09.2024 | 20:07:10 | 104,06 | 0 |
| 03.09.2024 | 18:42:19 | 104,08 | 0 |
| 03.09.2024 | 13:47:15 | 104,11 | 0 |
| 03.09.2024 | 09:42:25 | 104,15 | 0 |
| 02.09.2024 | 20:37:42 | 104,06 | 0 |
| 02.09.2024 | 19:12:13 | 104,10 | 0 |
| 02.09.2024 | 16:59:21 | 104,12 | 0 |
| 02.09.2024 | 13:32:01 | 104,06 | 0 |
| 02.09.2024 | 09:32:05 | 104,01 | 0 |
| 30.08.2024 | 20:46:23 | 104,09 | 0 |
| 30.08.2024 | 19:20:19 | 104,08 | 0 |
| 30.08.2024 | 17:43:56 | 104,08 | 0 |
Alle Kurse in EUR
