UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M374 /
| 2024-07-29 5:36:58 PM | Chg. -0.21 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.70EUR | -0.20% | - Turnover: - |
102.70Bid Size: 150,000 | 102.76Ask Size: 150,000 | 103.06 | 102.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:36:58 PM | 102.70 | 0 |
| 2024-07-29 | 1:51:43 PM | 103.06 | 0 |
| 2024-07-29 | 9:46:11 AM | 103.00 | 0 |
| 2024-07-26 | 8:29:15 PM | 102.91 | 0 |
| 2024-07-26 | 7:05:58 PM | 102.96 | 0 |
| 2024-07-26 | 5:14:51 PM | 102.96 | 0 |
| 2024-07-26 | 1:36:58 PM | 102.84 | 0 |
| 2024-07-26 | 9:39:15 AM | 102.80 | 0 |
| 2024-07-25 | 8:06:13 PM | 102.72 | 0 |
| 2024-07-25 | 6:37:42 PM | 102.75 | 0 |
| 2024-07-25 | 1:43:57 PM | 102.72 | 0 |
| 2024-07-25 | 9:49:11 AM | 102.51 | 0 |
| 2024-07-24 | 8:44:48 PM | 102.77 | 0 |
All quotes in EUR
