UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M358 /
| 9/4/2024 6:23:31 PM | Chg. -0.03 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.91EUR | -0.03% | - Turnover: - |
102.91Bid Size: 150,000 | 102.95Ask Size: 150,000 | 102.91 | 102.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:23:31 PM | 102.91 | 0 |
| 9/4/2024 | 2:58:01 PM | 102.91 | 0 |
| 9/3/2024 | 8:07:10 PM | 102.94 | 0 |
| 9/3/2024 | 6:42:19 PM | 102.95 | 0 |
| 9/3/2024 | 1:47:15 PM | 102.98 | 0 |
| 9/3/2024 | 9:42:25 AM | 103.00 | 0 |
| 9/2/2024 | 8:37:44 PM | 102.95 | 0 |
| 9/2/2024 | 7:12:14 PM | 102.97 | 0 |
| 9/2/2024 | 4:59:21 PM | 102.95 | 0 |
| 9/2/2024 | 1:32:01 PM | 102.95 | 0 |
| 9/2/2024 | 9:32:05 AM | 102.92 | 0 |
| 8/30/2024 | 8:46:18 PM | 102.98 | 0 |
| 8/30/2024 | 7:20:17 PM | 102.98 | 0 |
All quotes in EUR
