UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M358 /
| 04.09.2024 14:58:01 | Diff. -0.03 | Volumen | Geld16:17:32 | Brief16:17:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.91EUR | -0.03% | - Umsatz: - |
102.95Geld Vol: 500'000 | 102.97Brief Vol: 500'000 | 102.91 | 102.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:58:01 | 102.91 | 0 |
| 03.09.2024 | 20:07:10 | 102.94 | 0 |
| 03.09.2024 | 18:42:19 | 102.95 | 0 |
| 03.09.2024 | 13:47:15 | 102.98 | 0 |
| 03.09.2024 | 09:42:25 | 103.00 | 0 |
| 02.09.2024 | 20:37:44 | 102.95 | 0 |
| 02.09.2024 | 19:12:14 | 102.97 | 0 |
| 02.09.2024 | 16:59:21 | 102.95 | 0 |
| 02.09.2024 | 13:32:01 | 102.95 | 0 |
| 02.09.2024 | 09:32:05 | 102.92 | 0 |
| 30.08.2024 | 20:46:18 | 102.98 | 0 |
| 30.08.2024 | 19:20:17 | 102.98 | 0 |
| 30.08.2024 | 17:43:54 | 102.98 | 0 |
Alle Kurse in EUR
