UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M366 /
| 7/29/2024 7:25:15 PM | Chg. -0.180 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.18% | 0 Turnover: 0.000 |
102.370Bid Size: 70,000 | 102.490Ask Size: 70,000 | 102.720 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:25:15 PM | 102.410 | 0 |
| 7/29/2024 | 7:17:26 PM | 102.410 | 0 |
| 7/29/2024 | 6:24:18 PM | 102.410 | 0 |
| 7/29/2024 | 4:34:38 PM | 102.470 | 0 |
| 7/29/2024 | 3:55:11 PM | 102.530 | 0 |
| 7/29/2024 | 3:12:08 PM | 102.590 | 0 |
| 7/29/2024 | 2:21:10 PM | 102.710 | 0 |
| 7/29/2024 | 1:19:41 PM | 102.710 | 0 |
| 7/29/2024 | 12:21:15 PM | 102.720 | 0 |
| 7/29/2024 | 11:35:01 AM | 102.660 | 0 |
| 7/29/2024 | 10:43:41 AM | 102.660 | 0 |
| 7/29/2024 | 9:54:50 AM | 102.660 | 0 |
| 7/26/2024 | 7:41:24 PM | 102.590 | 0 |
All quotes in EUR
