| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:28 AM | 102.440 | 0 |
| 2024-07-25 | 7:35:12 PM | 102.450 | 0 |
| 2024-07-25 | 7:10:33 PM | 102.450 | 0 |
| 2024-07-25 | 6:22:47 PM | 102.450 | 0 |
| 2024-07-25 | 4:45:17 PM | 102.510 | 0 |
| 2024-07-25 | 3:54:55 PM | 102.450 | 0 |
| 2024-07-25 | 3:09:20 PM | 102.440 | 0 |
| 2024-07-25 | 2:23:23 PM | 102.450 | 0 |
| 2024-07-25 | 1:36:11 PM | 102.450 | 0 |
| 2024-07-25 | 12:40:34 PM | 102.310 | 0 |
| 2024-07-25 | 11:41:43 AM | 102.250 | 0 |
| 2024-07-25 | 10:45:33 AM | 102.380 | 0 |
| 2024-07-25 | 9:45:24 AM | 102.320 | 0 |