UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M366 /
| 29/07/2024 19:25:15 | Chg. -0.180 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.410EUR | -0.18% | 0 Turnover: 0.000 |
102.370Bid Size: 70,000 | 102.490Ask Size: 70,000 | 102.720 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:25:15 | 102.410 | 0 |
| 29/07/2024 | 19:17:26 | 102.410 | 0 |
| 29/07/2024 | 18:24:18 | 102.410 | 0 |
| 29/07/2024 | 16:34:38 | 102.470 | 0 |
| 29/07/2024 | 15:55:11 | 102.530 | 0 |
| 29/07/2024 | 15:12:08 | 102.590 | 0 |
| 29/07/2024 | 14:21:10 | 102.710 | 0 |
| 29/07/2024 | 13:19:41 | 102.710 | 0 |
| 29/07/2024 | 12:21:15 | 102.720 | 0 |
| 29/07/2024 | 11:35:01 | 102.660 | 0 |
| 29/07/2024 | 10:43:41 | 102.660 | 0 |
| 29/07/2024 | 09:54:50 | 102.660 | 0 |
| 26/07/2024 | 19:41:24 | 102.590 | 0 |
All quotes in EUR
