UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M358 /
| 04.09.2024 19:39:52 | Diff. -0.040 | Volumen | Geld21:59:07 | Brief21:59:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.910EUR | -0.04% | 0 Umsatz: 0.000 |
102.880Geld Vol: 70'000 | 102.960Brief Vol: 70'000 | 103.070 | 102.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:39:52 | 102.910 | 0 |
| 04.09.2024 | 18:38:21 | 102.910 | 0 |
| 04.09.2024 | 17:44:23 | 102.910 | 0 |
| 04.09.2024 | 16:57:01 | 102.950 | 0 |
| 04.09.2024 | 16:42:42 | 102.950 | 0 |
| 04.09.2024 | 15:45:46 | 102.910 | 0 |
| 04.09.2024 | 15:18:56 | 102.910 | 0 |
| 04.09.2024 | 14:21:03 | 102.910 | 0 |
| 04.09.2024 | 13:35:38 | 102.910 | 0 |
| 04.09.2024 | 12:35:38 | 102.940 | 0 |
| 04.09.2024 | 11:36:31 | 102.940 | 0 |
| 04.09.2024 | 10:46:53 | 103.070 | 0 |
| 04.09.2024 | 09:52:43 | 103.070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
