UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1M358 /
| 2024-07-29 7:37:36 PM | Chg. -0.170 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.17% | 0 Turnover: 0.000 |
101.990Bid Size: 70,000 | 102.100Ask Size: 70,000 | 102.290 | 102.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:36 PM | 102.020 | 0 |
| 2024-07-29 | 7:19:05 PM | 102.020 | 0 |
| 2024-07-29 | 6:31:05 PM | 102.020 | 0 |
| 2024-07-29 | 4:46:21 PM | 102.090 | 0 |
| 2024-07-29 | 3:58:45 PM | 102.090 | 0 |
| 2024-07-29 | 3:30:22 PM | 102.210 | 0 |
| 2024-07-29 | 2:30:52 PM | 102.270 | 0 |
| 2024-07-29 | 1:35:59 PM | 102.270 | 0 |
| 2024-07-29 | 12:39:58 PM | 102.290 | 0 |
| 2024-07-29 | 11:40:33 AM | 102.230 | 0 |
| 2024-07-29 | 10:47:24 AM | 102.230 | 0 |
| 2024-07-29 | 9:56:34 AM | 102.230 | 0 |
| 2024-07-26 | 7:35:55 PM | 102.190 | 0 |
All quotes in EUR
