UniCredit Aktienanleihe MUV2 22.1.../ DE000HC8URB1 /
| 7/26/2024 8:49:04 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.02EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.07 | 102.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:49:04 PM | 102.02 | 0 |
| 7/26/2024 | 7:24:50 PM | 102.04 | 0 |
| 7/26/2024 | 6:00:00 PM | 102.04 | 0 |
| 7/26/2024 | 3:02:35 PM | 102.03 | 0 |
| 7/26/2024 | 10:23:56 AM | 102.07 | 0 |
| 7/25/2024 | 9:01:17 PM | 101.98 | 0 |
| 7/25/2024 | 7:43:43 PM | 101.99 | 0 |
| 7/25/2024 | 6:11:32 PM | 101.99 | 0 |
| 7/25/2024 | 3:08:26 PM | 102.00 | 0 |
| 7/25/2024 | 10:30:48 AM | 101.95 | 0 |
| 7/24/2024 | 8:58:03 PM | 102.00 | 0 |
| 7/24/2024 | 7:36:59 PM | 102.01 | 0 |
| 7/24/2024 | 6:09:59 PM | 102.01 | 0 |
All quotes in EUR
