UniCredit Aktienanleihe MUV2 22.1.../ DE000HC8URB1 /
| 8/16/2024 9:03:01 PM | Chg. +0.04 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.17EUR | +0.04% | 0 Turnover: 0.00 |
101.03Bid Size: 70,000 | 101.36Ask Size: 70,000 | 101.17 | 101.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:03:01 PM | 101.17 | 0 |
| 8/16/2024 | 7:42:00 PM | 101.17 | 0 |
| 8/16/2024 | 6:19:19 PM | 101.17 | 0 |
| 8/16/2024 | 3:33:31 PM | 101.15 | 0 |
| 8/16/2024 | 10:18:46 AM | 101.12 | 0 |
| 8/15/2024 | 9:07:22 PM | 101.13 | 0 |
| 8/15/2024 | 7:45:33 PM | 101.14 | 0 |
| 8/15/2024 | 6:29:42 PM | 101.14 | 0 |
| 8/15/2024 | 3:58:50 PM | 101.13 | 0 |
| 8/15/2024 | 10:29:48 AM | 101.08 | 0 |
| 8/14/2024 | 8:50:06 PM | 101.12 | 0 |
| 8/14/2024 | 7:24:50 PM | 101.12 | 0 |
| 8/14/2024 | 5:57:05 PM | 101.12 | 0 |
All quotes in EUR
