UniCredit Aktienanleihe MUV2 22.1.../ DE000HC8URB1 /
| 16/08/2024 19:42:00 | Var. +0.04 | Volume | Denaro20:00:04 | Lettera20:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 101.17EUR | +0.04% | - Fatturato: - |
101.17Quantità in denaro: 70,000 | 101.22Quantità in lettera: 70,000 | 101.17 | 101.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:42:00 | 101.17 | 0 |
| 16/08/2024 | 18:19:19 | 101.17 | 0 |
| 16/08/2024 | 15:33:31 | 101.15 | 0 |
| 16/08/2024 | 10:18:46 | 101.12 | 0 |
| 15/08/2024 | 21:07:22 | 101.13 | 0 |
| 15/08/2024 | 19:45:33 | 101.14 | 0 |
| 15/08/2024 | 18:29:42 | 101.14 | 0 |
| 15/08/2024 | 15:58:50 | 101.13 | 0 |
| 15/08/2024 | 10:29:48 | 101.08 | 0 |
| 14/08/2024 | 20:50:06 | 101.12 | 0 |
| 14/08/2024 | 19:24:50 | 101.12 | 0 |
| 14/08/2024 | 17:57:05 | 101.12 | 0 |
| 14/08/2024 | 15:13:09 | 101.11 | 0 |
Tutte le quotazioni in EUR
