UniCredit Aktienanleihe MUV2 22.1.../ DE000HC8URB1 /
| 07/10/2024 19:37:41 | Chg. -0.070 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.07% | 0 Turnover: 0.000 |
100.450Bid Size: 70,000 | 100.890Ask Size: 70,000 | 100.700 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:37:41 | 100.640 | 0 |
| 07/10/2024 | 19:08:06 | 100.640 | 0 |
| 07/10/2024 | 18:11:14 | 100.650 | 0 |
| 07/10/2024 | 17:22:58 | 100.680 | 0 |
| 07/10/2024 | 16:31:09 | 100.680 | 0 |
| 07/10/2024 | 16:26:52 | 100.680 | 0 |
| 07/10/2024 | 15:59:05 | 100.680 | 0 |
| 07/10/2024 | 15:28:38 | 100.680 | 0 |
| 07/10/2024 | 15:14:14 | 100.680 | 0 |
| 07/10/2024 | 14:24:00 | 100.680 | 0 |
| 07/10/2024 | 13:23:38 | 100.680 | 0 |
| 07/10/2024 | 12:27:30 | 100.700 | 0 |
| 07/10/2024 | 11:41:35 | 100.700 | 0 |
All quotes in EUR
