UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 26/07/2024 19:40:36 | Var. +0.300 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.30% | 0 Fatturato: 0.000 |
100.620Quantità in denaro: 70,000 | 100.730Quantità in lettera: 70,000 | 100.680 | 100.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:40:36 | 100.680 | 0 |
| 26/07/2024 | 18:39:18 | 100.680 | 0 |
| 26/07/2024 | 17:41:59 | 100.680 | 0 |
| 26/07/2024 | 16:45:04 | 100.650 | 0 |
| 26/07/2024 | 15:46:58 | 100.530 | 0 |
| 26/07/2024 | 14:59:24 | 100.530 | 0 |
| 26/07/2024 | 14:08:47 | 100.590 | 0 |
| 26/07/2024 | 13:08:48 | 100.520 | 0 |
| 26/07/2024 | 12:16:59 | 100.450 | 0 |
| 26/07/2024 | 11:45:46 | 100.450 | 0 |
| 26/07/2024 | 11:25:19 | 100.390 | 0 |
| 26/07/2024 | 10:39:44 | 100.450 | 0 |
| 26/07/2024 | 10:18:05 | 100.470 | 0 |
Tutte le quotazioni in EUR
