UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 05/07/2024 19:30:19 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.18% | 0 Turnover: 0.000 |
100.740Bid Size: 70,000 | 100.850Ask Size: 70,000 | 100.920 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:30:19 | 100.710 | 0 |
| 05/07/2024 | 19:21:58 | 100.710 | 0 |
| 05/07/2024 | 18:23:28 | 100.710 | 0 |
| 05/07/2024 | 17:40:56 | 100.710 | 0 |
| 05/07/2024 | 17:29:21 | 100.730 | 0 |
| 05/07/2024 | 16:36:16 | 100.670 | 0 |
| 05/07/2024 | 15:53:04 | 100.790 | 0 |
| 05/07/2024 | 15:31:59 | 100.850 | 0 |
| 05/07/2024 | 14:30:44 | 100.800 | 0 |
| 05/07/2024 | 13:31:49 | 100.880 | 0 |
| 05/07/2024 | 12:50:15 | 100.860 | 0 |
| 05/07/2024 | 12:44:07 | 100.920 | 0 |
| 05/07/2024 | 11:45:53 | 100.920 | 0 |
All quotes in EUR
