UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3T7 /
| 04.10.2024 19:30:43 | Diff. +0.110 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.120EUR | +0.11% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 102.140 | 101.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:30:43 | 102.120 | 0 |
| 04.10.2024 | 19:15:41 | 102.120 | 0 |
| 04.10.2024 | 18:23:08 | 102.140 | 0 |
| 04.10.2024 | 16:39:08 | 102.110 | 0 |
| 04.10.2024 | 15:56:24 | 102.110 | 0 |
| 04.10.2024 | 15:05:38 | 102.110 | 0 |
| 04.10.2024 | 14:11:20 | 101.970 | 0 |
| 04.10.2024 | 13:25:14 | 101.970 | 0 |
| 04.10.2024 | 12:30:16 | 102.010 | 0 |
| 04.10.2024 | 11:40:38 | 102.010 | 0 |
| 04.10.2024 | 10:44:08 | 101.940 | 0 |
| 04.10.2024 | 09:45:22 | 102.000 | 0 |
| 04.10.2024 | 09:34:13 | 101.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
