UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 7/30/2024 7:32:04 PM | Chg. +0.530 | Volume | Bid9:01:39 AM | Ask9:01:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.53% | 0 Turnover: 0.000 |
100.750Bid Size: 150,000 | 100.820Ask Size: 150,000 | 101.130 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:32:04 PM | 101.000 | 0 |
| 7/30/2024 | 7:10:04 PM | 101.000 | 0 |
| 7/30/2024 | 6:20:12 PM | 101.060 | 0 |
| 7/30/2024 | 5:28:00 PM | 101.070 | 0 |
| 7/30/2024 | 4:36:54 PM | 101.130 | 0 |
| 7/30/2024 | 3:58:37 PM | 101.080 | 0 |
| 7/30/2024 | 3:15:37 PM | 101.100 | 0 |
| 7/30/2024 | 2:24:38 PM | 101.100 | 0 |
| 7/30/2024 | 1:34:56 PM | 101.040 | 0 |
| 7/30/2024 | 12:39:52 PM | 101.000 | 0 |
| 7/30/2024 | 11:42:31 AM | 100.880 | 0 |
| 7/30/2024 | 11:23:31 AM | 100.880 | 0 |
| 7/30/2024 | 10:41:53 AM | 100.750 | 0 |
All quotes in EUR
